TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,548 Value ($000) $631 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 11,526 Value ($000) $375 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 15,161 Value ($000) $461 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 12,099 Value ($000) $332 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 13,261 Value ($000) $372 Avg Close $27.16 Range $23.54 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,548	$631	$34.05	$30.53 - $37.29
Q4 2018	11,526	$375	$33.17	$29.08 - $36.52
Q3 2018	15,161	$461	$28.54	$24.00 - $31.01
Q2 2018	12,099	$332	$27.09	$25.07 - $29.48
Q1 2018	13,261	$372	$27.16	$23.54 - $29.56