TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,400 Value ($000) $34,866 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 982,000 Value ($000) $38,534 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 219,000 Value ($000) $7,792 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 101,000 Value ($000) $3,913 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 67,700 Value ($000) $2,309 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 67,700 Value ($000) $1,574 Avg Close $21.78 Range $17.90 - $24.92
Q2 2021
Shares 6,730 Value ($000) $153 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 4,429 Value ($000) $102 Avg Close $20.42 Range $17.58 - $23.74
Q4 2019
Shares 48,155 Value ($000) $1,225 Avg Close $24.52 Range $21.44 - $26.84