TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,286 Value ($000) $0 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 4,296 Value ($000) $0 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 5,083 Value ($000) $0 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 5,144 Value ($000) $0 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 5,211 Value ($000) $0 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 4,995 Value ($000) $0 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 3,939 Value ($000) $0 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 2,509 Value ($000) $0 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 2,322 Value ($000) $0 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 2,482 Value ($000) $0 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 2,194 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 613 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 494 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 326 Value ($000) $5 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 358 Value ($000) $6 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 419 Value ($000) $8 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 400 Value ($000) $8 Avg Close $19.51 Range $17.18 - $21.12
Q3 2018
Shares 45 Value ($000) $1 Avg Close $28.54 Range $24.00 - $31.01
Q3 2017
Shares 16 Value ($000) $0 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 16 Value ($000) $0 Avg Close $27.48 Range $25.57 - $29.31
Q2 2016
Shares 43 Value ($000) $1 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 43 Value ($000) $1 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 43 Value ($000) $1 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 43 Value ($000) $1 Avg Close $28.09 Range $24.51 - $30.64
Q4 2013
Shares 43 Value ($000) $1 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 43 Value ($000) $1 Avg Close $27.50 Range $23.21 - $29.83