TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,642 Value ($000) $436 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 44,517 Value ($000) $840 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 39,530 Value ($000) $797 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 34,691 Value ($000) $676 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 33,608 Value ($000) $762 Avg Close $24.37 Range $22.30 - $26.51

Q2 2019

Shares 855 Value ($000) $26 Avg Close $31.23 Range $28.73 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,642	$436	$17.86	$15.04 - $21.00
Q1 2022	44,517	$840	$19.34	$15.69 - $21.47
Q4 2021	39,530	$797	$19.51	$17.18 - $21.12
Q3 2021	34,691	$676	$20.75	$18.52 - $23.52
Q2 2021	33,608	$762	$24.37	$22.30 - $26.51
Q2 2019	855	$26	$31.23	$28.73 - $34.12