TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $6 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 180,000 Value ($000) $7 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 225,000 Value ($000) $8 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 100,000 Value ($000) $4 Avg Close $36.02 Range $31.77 - $41.21
Q1 2024
Shares 17,182 Value ($000) $0 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 19,820 Value ($000) $0 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 19,820 Value ($000) $0 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 35,371 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 24,739 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 24,739 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 17,850 Value ($000) $248 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 17,850 Value ($000) $282 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 17,850 Value ($000) $337 Avg Close $19.34 Range $15.69 - $21.47
Q1 2021
Shares 42,961 Value ($000) $986 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 2,855 Value ($000) $53 Avg Close $18.38 Range $16.38 - $19.89