TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,368 Value ($000) $122 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 4,368 Value ($000) $121 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 6,298 Value ($000) $167 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 4,218 Value ($000) $122 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 6,278 Value ($000) $171 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 6,278 Value ($000) $186 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 7,418 Value ($000) $223 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 7,418 Value ($000) $192 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 8,150 Value ($000) $204 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 8,150 Value ($000) $240 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 10,400 Value ($000) $259 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 10,400 Value ($000) $263 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 11,700 Value ($000) $280 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 11,700 Value ($000) $305 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 11,700 Value ($000) $307 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 11,700 Value ($000) $302 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 8,200 Value ($000) $242 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 6,100 Value ($000) $150 Avg Close $22.54 Range $20.57 - $24.87