TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,095 Value ($000) $291 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 7,095 Value ($000) $278 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 7,095 Value ($000) $252 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 7,176 Value ($000) $278 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 7,216 Value ($000) $0 Avg Close $30.42 Range $22.51 - $35.39
Q3 2021
Shares 14,602 Value ($000) $285 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 14,903 Value ($000) $338 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 15,473 Value ($000) $355 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 15,531 Value ($000) $288 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 25,371 Value ($000) $468 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 25,971 Value ($000) $516 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 20,741 Value ($000) $348 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 20,501 Value ($000) $521 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 15,291 Value ($000) $395 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 15,795 Value ($000) $480 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 15,776 Value ($000) $485 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 15,966 Value ($000) $520 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 19,366 Value ($000) $589 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 19,082 Value ($000) $523 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 18,906 Value ($000) $530 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 19,547 Value ($000) $543 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 18,906 Value ($000) $527 Avg Close $28.25 Range $26.33 - $29.87
Q3 2016
Shares 18,906 Value ($000) $527 Avg Close $29.16 Range $26.46 - $32.00