TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,160 Value ($000) $827 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 22,661 Value ($000) $889 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 17,105 Value ($000) $609 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 15,061 Value ($000) $583 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 14,863 Value ($000) $507 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 13,301 Value ($000) $309 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 12,304 Value ($000) $255 Avg Close $18.08 Range $14.04 - $23.35
Q4 2023
Shares 12,111 Value ($000) $222 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 11,068 Value ($000) $203 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 10,160 Value ($000) $84 Avg Close $8.48 Range $6.44 - $11.50
Q2 2017
Shares 419 Value ($000) $12 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 397 Value ($000) $11 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 469 Value ($000) $14 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 399 Value ($000) $11 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 300 Value ($000) $9 Avg Close $28.77 Range $25.54 - $30.70
Q1 2015
Shares 2 Value ($000) $0 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 284 Value ($000) $7 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 419 Value ($000) $10 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 128 Value ($000) $3 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 2 Value ($000) $0 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 2 Value ($000) $0 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 2 Value ($000) $0 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 33 Value ($000) $1 Avg Close $22.54 Range $20.57 - $24.87