TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,068 Value ($000) $485 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 18,968 Value ($000) $489 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 18,868 Value ($000) $573 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 18,604 Value ($000) $572 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 18,176 Value ($000) $591 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 18,076 Value ($000) $550 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 18,076 Value ($000) $496 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 17,976 Value ($000) $504 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 17,976 Value ($000) $500 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 17,676 Value ($000) $493 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 17,676 Value ($000) $491 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 17,276 Value ($000) $458 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 17,276 Value ($000) $498 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 17,276 Value ($000) $470 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 17,276 Value ($000) $512 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 16,776 Value ($000) $505 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 16,676 Value ($000) $432 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 16,676 Value ($000) $417 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 16,576 Value ($000) $487 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 15,276 Value ($000) $380 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 14,876 Value ($000) $376 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 14,876 Value ($000) $356 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 14,876 Value ($000) $388 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 16,776 Value ($000) $439 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 16,676 Value ($000) $430 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 16,676 Value ($000) $492 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 16,876 Value ($000) $416 Avg Close $22.54 Range $20.57 - $24.87