TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,216 Value ($000) $10,792 Avg Close $38.95 Range $35.86 - $41.47
Q2 2025
Shares 150,654 Value ($000) $5,360 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 150,209 Value ($000) $5,819 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 151,133 Value ($000) $5,155 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 208,256 Value ($000) $4,842 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 691,185 Value ($000) $14,328 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 594,227 Value ($000) $9,520 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 460,763 Value ($000) $8,455 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 438,585 Value ($000) $8,030 Avg Close $14.44 Range $7.00 - $21.75
Q1 2023
Shares 195,758 Value ($000) $2,057 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 138,812 Value ($000) $1,456 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 186,218 Value ($000) $2,588 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 73,798 Value ($000) $1,165 Avg Close $17.86 Range $15.04 - $21.00
Q4 2016
Shares 8,074 Value ($000) $233 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 10,640 Value ($000) $289 Avg Close $29.16 Range $26.46 - $32.00