TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,891 Value ($000) $1,636 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 13,916 Value ($000) $546 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 13,136 Value ($000) $467 Avg Close $35.09 Range $31.07 - $39.80

Q4 2024

Shares 26 Value ($000) $1 Avg Close $30.42 Range $22.51 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,891	$1,636	$38.95	$35.86 - $41.47
Q3 2025	13,916	$546	$38.48	$34.94 - $42.74
Q2 2025	13,136	$467	$35.09	$31.07 - $39.80
Q4 2024	26	$1	$30.42	$22.51 - $35.39