TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,478 Value ($000) $392 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 21,667 Value ($000) $504 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 83,037 Value ($000) $1,721 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 103,837 Value ($000) $1,663 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 107,753 Value ($000) $1,977 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 183,108 Value ($000) $3,353 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 276,125 Value ($000) $2,273 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 306,039 Value ($000) $3,216 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 213,358 Value ($000) $2,238 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 52,794 Value ($000) $734 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 83,272 Value ($000) $1,315 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 42,158 Value ($000) $796 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 42,158 Value ($000) $849 Avg Close $19.51 Range $17.18 - $21.12
Q3 2020
Shares 18,316 Value ($000) $338 Avg Close $21.04 Range $18.17 - $24.51
Q3 2015
Shares 55,539 Value ($000) $1,386 Avg Close $28.09 Range $24.51 - $30.64
Q3 2013
Shares 20,823 Value ($000) $615 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 63,132 Value ($000) $1,556 Avg Close $22.54 Range $20.57 - $24.87