TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $4 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 63 Value ($000) $2 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 63 Value ($000) $2 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 51 Value ($000) $2 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 26 Value ($000) $1 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 5 Value ($000) $0 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 5 Value ($000) $0 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 5 Value ($000) $0 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 20 Value ($000) $0 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 19 Value ($000) $0 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 55 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 54 Value ($000) $1 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 56 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 37 Value ($000) $1 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 52 Value ($000) $1 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 87 Value ($000) $2 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 36 Value ($000) $1 Avg Close $19.51 Range $17.18 - $21.12
Q2 2015
Shares 900 Value ($000) $22 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 900 Value ($000) $23 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 700 Value ($000) $17 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 700 Value ($000) $17 Avg Close $25.38 Range $23.08 - $26.93