TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,551 Value ($000) $315 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 5,974 Value ($000) $124 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 1,393 Value ($000) $22 Avg Close $17.07 Range $13.69 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,551	$315	$21.78	$17.90 - $24.92
Q2 2024	5,974	$124	$18.08	$14.04 - $23.35
Q1 2024	1,393	$22	$17.07	$13.69 - $20.93