TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $1,640 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 131,473 Value ($000) $5,159 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 106,473 Value ($000) $3,788 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 443,827 Value ($000) $17,194 Avg Close $36.02 Range $31.77 - $41.21

Q2 2024

Shares 54,855 Value ($000) $1,137 Avg Close $18.08 Range $14.04 - $23.35

Q1 2021

Shares 21,325 Value ($000) $490 Avg Close $20.42 Range $17.58 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$1,640	$38.95	$35.86 - $41.47
Q3 2025	131,473	$5,159	$38.48	$34.94 - $42.74
Q2 2025	106,473	$3,788	$35.09	$31.07 - $39.80
Q1 2025	443,827	$17,194	$36.02	$31.77 - $41.21
Q2 2024	54,855	$1,137	$18.08	$14.04 - $23.35
Q1 2021	21,325	$490	$20.42	$17.58 - $23.74