TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,300 Value ($000) $8,294 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 197,400 Value ($000) $7,746 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 194,500 Value ($000) $6,920 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 195,100 Value ($000) $7,558 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 198,100 Value ($000) $6,757 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 196,600 Value ($000) $4,571 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 198,700 Value ($000) $4,119 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 198,700 Value ($000) $3,183 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 197,100 Value ($000) $3,617 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 219,600 Value ($000) $4,021 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 217,700 Value ($000) $1,792 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 217,700 Value ($000) $2,288 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 244,400 Value ($000) $2,564 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 241,600 Value ($000) $3,358 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 240,100 Value ($000) $3,791 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 228,600 Value ($000) $4,316 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 212,400 Value ($000) $4,280 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 212,400 Value ($000) $4,142 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 212,400 Value ($000) $4,813 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 220,100 Value ($000) $5,053 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 217,800 Value ($000) $4,045 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 218,800 Value ($000) $4,035 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 216,000 Value ($000) $4,294 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 198,000 Value ($000) $3,318 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 195,000 Value ($000) $4,959 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 190,800 Value ($000) $4,923 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 188,300 Value ($000) $5,724 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 182,900 Value ($000) $5,621 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 175,800 Value ($000) $5,721 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 171,000 Value ($000) $5,204 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 171,000 Value ($000) $4,689 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 171,000 Value ($000) $4,793 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 167,300 Value ($000) $4,651 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 163,800 Value ($000) $4,568 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 163,800 Value ($000) $4,545 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 160,900 Value ($000) $4,265 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 159,600 Value ($000) $4,608 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 156,300 Value ($000) $4,248 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 162,000 Value ($000) $4,805 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 160,900 Value ($000) $4,675 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 128,900 Value ($000) $3,337 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 128,900 Value ($000) $3,217 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 112,700 Value ($000) $3,313 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 106,400 Value ($000) $2,649 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 105,000 Value ($000) $2,651 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 103,100 Value ($000) $2,470 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 104,900 Value ($000) $2,739 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 101,000 Value ($000) $2,647 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 78,300 Value ($000) $2,019 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 77,700 Value ($000) $2,296 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 82,000 Value ($000) $2,021 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,300	$8,294	$38.95	$35.86 - $41.47
Q3 2025	197,400	$7,746	$38.48	$34.94 - $42.74
Q2 2025	194,500	$6,920	$35.09	$31.07 - $39.80
Q1 2025	195,100	$7,558	$36.02	$31.77 - $41.21
Q4 2024	198,100	$6,757	$30.42	$22.51 - $35.39
Q3 2024	196,600	$4,571	$21.78	$17.90 - $24.92
Q2 2024	198,700	$4,119	$18.08	$14.04 - $23.35
Q1 2024	198,700	$3,183	$17.07	$13.69 - $20.93
Q4 2023	197,100	$3,617	$18.46	$15.88 - $21.34
Q3 2023	219,600	$4,021	$14.44	$7.00 - $21.75
Q2 2023	217,700	$1,792	$8.48	$6.44 - $11.50
Q1 2023	217,700	$2,288	$11.66	$9.47 - $14.33
Q4 2022	244,400	$2,564	$12.37	$9.65 - $17.33
Q3 2022	241,600	$3,358	$15.89	$13.89 - $17.42
Q2 2022	240,100	$3,791	$17.86	$15.04 - $21.00
Q1 2022	228,600	$4,316	$19.34	$15.69 - $21.47
Q4 2021	212,400	$4,280	$19.51	$17.18 - $21.12
Q3 2021	212,400	$4,142	$20.75	$18.52 - $23.52
Q2 2021	212,400	$4,813	$24.37	$22.30 - $26.51
Q1 2021	220,100	$5,053	$20.42	$17.58 - $23.74
Q4 2020	217,800	$4,045	$18.38	$16.38 - $19.89
Q3 2020	218,800	$4,035	$21.04	$18.17 - $24.51
Q2 2020	216,000	$4,294	$19.12	$15.15 - $22.75
Q1 2020	198,000	$3,318	$21.70	$14.05 - $25.64
Q4 2019	195,000	$4,959	$24.52	$21.44 - $26.84
Q3 2019	190,800	$4,923	$27.91	$24.11 - $33.64
Q2 2019	188,300	$5,724	$31.23	$28.73 - $34.12
Q1 2019	182,900	$5,621	$34.05	$30.53 - $37.29
Q4 2018	175,800	$5,721	$33.17	$29.08 - $36.52
Q3 2018	171,000	$5,204	$28.54	$24.00 - $31.01
Q2 2018	171,000	$4,689	$27.09	$25.07 - $29.48
Q1 2018	171,000	$4,793	$27.16	$23.54 - $29.56
Q4 2017	167,300	$4,651	$27.44	$24.57 - $29.31
Q3 2017	163,800	$4,568	$28.25	$26.33 - $29.87
Q2 2017	163,800	$4,545	$27.48	$25.57 - $29.31
Q1 2017	160,900	$4,265	$28.63	$24.84 - $32.98
Q4 2016	159,600	$4,608	$27.26	$24.12 - $30.17
Q3 2016	156,300	$4,248	$29.16	$26.46 - $32.00
Q2 2016	162,000	$4,805	$28.77	$25.54 - $30.70
Q1 2016	160,900	$4,675	$25.22	$20.83 - $30.29
Q4 2015	128,900	$3,337	$27.30	$24.83 - $30.59
Q3 2015	128,900	$3,217	$28.09	$24.51 - $30.64
Q2 2015	112,700	$3,313	$28.69	$24.84 - $30.76
Q1 2015	106,400	$2,649	$24.99	$23.00 - $26.64
Q4 2014	105,000	$2,651	$24.62	$22.19 - $26.49
Q3 2014	103,100	$2,470	$25.38	$23.08 - $26.93
Q2 2014	104,900	$2,739	$26.51	$24.67 - $28.41
Q1 2014	101,000	$2,647	$25.45	$21.30 - $27.90
Q4 2013	78,300	$2,019	$28.28	$24.22 - $31.52
Q3 2013	77,700	$2,296	$27.50	$23.21 - $29.83
Q2 2013	82,000	$2,021	$22.54	$20.57 - $24.87