TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Yakira Capital Management, Inc.'s Holding History (CIK: 0001584639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,891 Value ($000) $382 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 12,891 Value ($000) $388 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 12,891 Value ($000) $334 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 12,891 Value ($000) $322 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 23,691 Value ($000) $697 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 34,822 Value ($000) $867 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 78,137 Value ($000) $1,973 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 63,880 Value ($000) $1,531 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 119,438 Value ($000) $3,119 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 140,929 Value ($000) $3,694 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 172,338 Value ($000) $4,494 Avg Close $28.28 Range $24.22 - $31.52