TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,350 Value ($000) $308 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 17,950 Value ($000) $456 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 17,580 Value ($000) $454 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 17,330 Value ($000) $527 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 16,950 Value ($000) $521 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 22,130 Value ($000) $720 Avg Close $33.17 Range $29.08 - $36.52
Q2 2018
Shares 21,760 Value ($000) $597 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 28,720 Value ($000) $805 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 27,750 Value ($000) $771 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 27,750 Value ($000) $774 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 36,210 Value ($000) $1,005 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 43,320 Value ($000) $1,148 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 42,620 Value ($000) $1,230 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 42,520 Value ($000) $1,156 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 41,900 Value ($000) $1,243 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 31,510 Value ($000) $948 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 30,150 Value ($000) $781 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 31,260 Value ($000) $780 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 30,940 Value ($000) $910 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 29,700 Value ($000) $740 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 32,130 Value ($000) $811 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 28,100 Value ($000) $673 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 27,300 Value ($000) $713 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 27,300 Value ($000) $716 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 27,000 Value ($000) $696 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 16,600 Value ($000) $491 Avg Close $27.50 Range $23.21 - $29.83