TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,453 Value ($000) $4,857 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 110,066 Value ($000) $4,319 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 220,363 Value ($000) $7,841 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 219,019 Value ($000) $8,485 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 109,677 Value ($000) $3,741 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 308,620 Value ($000) $7,175 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 374,943 Value ($000) $7,773 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 264,685 Value ($000) $4,240 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 299,877 Value ($000) $5,503 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 577,247 Value ($000) $10,569 Avg Close $14.44 Range $7.00 - $21.75
Q1 2023
Shares 29,211 Value ($000) $307 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 74,703 Value ($000) $784 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 24,518 Value ($000) $341 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 34,849 Value ($000) $550 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 47,237 Value ($000) $892 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 16,385 Value ($000) $330 Avg Close $19.51 Range $17.18 - $21.12
Q2 2021
Shares 15,607 Value ($000) $354 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 22,865 Value ($000) $525 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 15,155 Value ($000) $282 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 22,911 Value ($000) $422 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 15,239 Value ($000) $303 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 46,008 Value ($000) $771 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 42,313 Value ($000) $1,076 Avg Close $24.52 Range $21.44 - $26.84
Q2 2019
Shares 8,727 Value ($000) $265 Avg Close $31.23 Range $28.73 - $34.12
Q4 2017
Shares 11,788 Value ($000) $328 Avg Close $27.44 Range $24.57 - $29.31
Q2 2017
Shares 17,254 Value ($000) $479 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 14,576 Value ($000) $386 Avg Close $28.63 Range $24.84 - $32.98
Q2 2014
Shares 13,035 Value ($000) $340 Avg Close $26.51 Range $24.67 - $28.41