TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,182 Value ($000) $376 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 11,402 Value ($000) $447 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 11,733 Value ($000) $417 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 11,577 Value ($000) $448 Avg Close $36.02 Range $31.77 - $41.21

Q1 2024

Shares 65,398 Value ($000) $1,048 Avg Close $17.07 Range $13.69 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,182	$376	$38.95	$35.86 - $41.47
Q3 2025	11,402	$447	$38.48	$34.94 - $42.74
Q2 2025	11,733	$417	$35.09	$31.07 - $39.80
Q1 2025	11,577	$448	$36.02	$31.77 - $41.21
Q1 2024	65,398	$1,048	$17.07	$13.69 - $20.93