TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,400 Value ($000) $604 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 23,400 Value ($000) $711 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 23,400 Value ($000) $719 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 23,400 Value ($000) $761 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 25,500 Value ($000) $776 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 34,100 Value ($000) $935 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 40,200 Value ($000) $1,127 Avg Close $27.16 Range $23.54 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,400	$604	$27.91	$24.11 - $33.64
Q2 2019	23,400	$711	$31.23	$28.73 - $34.12
Q1 2019	23,400	$719	$34.05	$30.53 - $37.29
Q4 2018	23,400	$761	$33.17	$29.08 - $36.52
Q3 2018	25,500	$776	$28.54	$24.00 - $31.01
Q2 2018	34,100	$935	$27.09	$25.07 - $29.48
Q1 2018	40,200	$1,127	$27.16	$23.54 - $29.56