TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,686 Value ($000) $37,297 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 1,476,373 Value ($000) $57,933 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 897,376 Value ($000) $31,929 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 1,436,015 Value ($000) $55,631 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 828,995 Value ($000) $28,277 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 231,490 Value ($000) $5,382 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 444,737 Value ($000) $9,219 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 177,418 Value ($000) $2,842 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 282,088 Value ($000) $5,176 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 315,924 Value ($000) $5,785 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 172,363 Value ($000) $1,419 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 206,093 Value ($000) $2,166 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 98,438 Value ($000) $1,033 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 63,282 Value ($000) $879 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 51,411 Value ($000) $812 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 69,123 Value ($000) $1,305 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 65,909 Value ($000) $1,329 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 29,837 Value ($000) $582 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 32,741 Value ($000) $742 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 75,762 Value ($000) $1,739 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 21,280 Value ($000) $395 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 31,883 Value ($000) $588 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 25,814 Value ($000) $513 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 23,744 Value ($000) $398 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 299,562 Value ($000) $7,618 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 80,728 Value ($000) $2,082 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 231,360 Value ($000) $7,033 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 84,918 Value ($000) $2,610 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 57,802 Value ($000) $1,881 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 54,995 Value ($000) $1,674 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 40,403 Value ($000) $1,108 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 194,096 Value ($000) $5,440 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 21,011 Value ($000) $584 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 48,588 Value ($000) $1,355 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 27,825 Value ($000) $772 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 20,829 Value ($000) $552 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 21,008 Value ($000) $606 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 21,852 Value ($000) $594 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 49,530 Value ($000) $1,469 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 47,153 Value ($000) $1,418 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 63,597 Value ($000) $1,646 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 83,431 Value ($000) $2,083 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 104,805 Value ($000) $3,082 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 45,716 Value ($000) $1,139 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 30,710 Value ($000) $775 Avg Close $24.62 Range $22.19 - $26.49