TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,263 Value ($000) $265 Avg Close $27.91 Range $24.11 - $33.64

Q3 2018

Shares 12,958 Value ($000) $394 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 8,626 Value ($000) $237 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 55,771 Value ($000) $1,563 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 42,231 Value ($000) $1,174 Avg Close $27.44 Range $24.57 - $29.31

Q1 2017

Shares 235,892 Value ($000) $6,253 Avg Close $28.63 Range $24.84 - $32.98

Q2 2016

Shares 10,687 Value ($000) $317 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 17,921 Value ($000) $539 Avg Close $25.22 Range $20.83 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,263	$265	$27.91	$24.11 - $33.64
Q3 2018	12,958	$394	$28.54	$24.00 - $31.01
Q2 2018	8,626	$237	$27.09	$25.07 - $29.48
Q1 2018	55,771	$1,563	$27.16	$23.54 - $29.56
Q4 2017	42,231	$1,174	$27.44	$24.57 - $29.31
Q1 2017	235,892	$6,253	$28.63	$24.84 - $32.98
Q2 2016	10,687	$317	$28.77	$25.54 - $30.70
Q1 2016	17,921	$539	$25.22	$20.83 - $30.29