TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,657 Value ($000) $6,792 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 8,181 Value ($000) $321 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 14,516 Value ($000) $516 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 18,440 Value ($000) $714 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 10,315 Value ($000) $352 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 21,146 Value ($000) $492 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 25,919 Value ($000) $537 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 17,340 Value ($000) $278 Avg Close $17.07 Range $13.69 - $20.93
Q2 2021
Shares 11,794 Value ($000) $267 Avg Close $24.37 Range $22.30 - $26.51
Q3 2020
Shares 29,681 Value ($000) $547 Avg Close $21.04 Range $18.17 - $24.51
Q4 2019
Shares 83,244 Value ($000) $2,117 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 155,141 Value ($000) $4,003 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 214,870 Value ($000) $6,532 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 664,068 Value ($000) $20,407 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 1,006,891 Value ($000) $32,764 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 26,802 Value ($000) $816 Avg Close $28.54 Range $24.00 - $31.01
Q1 2018
Shares 103,931 Value ($000) $2,913 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 112,635 Value ($000) $3,131 Avg Close $27.44 Range $24.57 - $29.31
Q2 2014
Shares 9,829 Value ($000) $257 Avg Close $26.51 Range $24.67 - $28.41