TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 91 Value ($000) $2 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 91 Value ($000) $3 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 162 Value ($000) $5 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 119 Value ($000) $4 Avg Close $33.17 Range $29.08 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	91	$2	$27.91	$24.11 - $33.64
Q2 2019	91	$3	$31.23	$28.73 - $34.12
Q1 2019	162	$5	$34.05	$30.53 - $37.29
Q4 2018	119	$4	$33.17	$29.08 - $36.52