TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,920 Value ($000) $5,245 Avg Close $38.95 Range $35.86 - $41.47
Q2 2023
Shares 13,907 Value ($000) $114 Avg Close $8.48 Range $6.44 - $11.50
Q3 2022
Shares 155,980 Value ($000) $2,168 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 138,329 Value ($000) $2,184 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 235,491 Value ($000) $4,446 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 167,405 Value ($000) $3,373 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 204,205 Value ($000) $3,982 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 321,365 Value ($000) $7,282 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 485,077 Value ($000) $11,137 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 591,623 Value ($000) $10,987 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 505,306 Value ($000) $9,318 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 190,959 Value ($000) $3,796 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 81,885 Value ($000) $1,372 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 47,926 Value ($000) $1,219 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 376,048 Value ($000) $9,702 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 1,391,438 Value ($000) $42,300 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 1,695,366 Value ($000) $52,099 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 1,434,226 Value ($000) $46,669 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 744,691 Value ($000) $22,661 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 1,327,387 Value ($000) $36,397 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 1,131,268 Value ($000) $31,709 Avg Close $27.16 Range $23.54 - $29.56