TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,891 Value ($000) $324 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 7,841 Value ($000) $308 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 7,687 Value ($000) $274 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 7,485 Value ($000) $290 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 7,161 Value ($000) $244 Avg Close $30.42 Range $22.51 - $35.39
Q3 2021
Shares 14,904 Value ($000) $291 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 15,786 Value ($000) $358 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 10,506 Value ($000) $241 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 10,534 Value ($000) $196 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 10,486 Value ($000) $193 Avg Close $21.04 Range $18.17 - $24.51