TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,595 Value ($000) $274 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 8,191 Value ($000) $204,446 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 8,191 Value ($000) $240,815 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 8,191 Value ($000) $204 Avg Close $24.99 Range $23.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,595	$274	$27.30	$24.83 - $30.59
Q3 2015	8,191	$204,446	$28.09	$24.51 - $30.64
Q2 2015	8,191	$240,815	$28.69	$24.84 - $30.76
Q1 2015	8,191	$204	$24.99	$23.00 - $26.64