TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 336 Value ($000) $6 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 336 Value ($000) $6 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 87 Value ($000) $1 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 22 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 22 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 52 Value ($000) $1 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 57 Value ($000) $1 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 72 Value ($000) $1 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 71 Value ($000) $1 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 18 Value ($000) $0 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 18 Value ($000) $0 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 18 Value ($000) $0 Avg Close $20.42 Range $17.58 - $23.74
Q1 2020
Shares 10 Value ($000) $0 Avg Close $21.70 Range $14.05 - $25.64
Q2 2019
Shares 28 Value ($000) $1 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 28 Value ($000) $1 Avg Close $34.05 Range $30.53 - $37.29