TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33
Q1 2022
Shares 36 Value ($000) $1 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 36 Value ($000) $1 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 36 Value ($000) $1 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 36 Value ($000) $1 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 36 Value ($000) $1 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 36 Value ($000) $1 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 51 Value ($000) $1 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 36 Value ($000) $1 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 145 Value ($000) $2 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 57 Value ($000) $1 Avg Close $24.52 Range $21.44 - $26.84