TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573 Value ($000) $146 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 3,464 Value ($000) $136 Avg Close $38.48 Range $34.94 - $42.74
Q1 2025
Shares 3,951 Value ($000) $153 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 3,892 Value ($000) $133 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 4,012 Value ($000) $93 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 4,255 Value ($000) $88 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 4,323 Value ($000) $69 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 5,062 Value ($000) $93 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 4,440 Value ($000) $81 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 3,884 Value ($000) $32 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 3,723 Value ($000) $39 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 3,670 Value ($000) $38 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 1,423 Value ($000) $20 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 308 Value ($000) $5 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 314 Value ($000) $6 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 274 Value ($000) $6 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 562 Value ($000) $11 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 499 Value ($000) $11 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 499 Value ($000) $11 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 499 Value ($000) $9 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 464 Value ($000) $9 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 464 Value ($000) $9 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 576 Value ($000) $9 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 1,497 Value ($000) $37 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 225 Value ($000) $5 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 1,217 Value ($000) $35 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 2,351 Value ($000) $69 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 225 Value ($000) $7 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 225 Value ($000) $6 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 250 Value ($000) $6 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 225 Value ($000) $6 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 225 Value ($000) $6 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 225 Value ($000) $6 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 225 Value ($000) $0 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 225 Value ($000) $5 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 225 Value ($000) $6 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 225 Value ($000) $6 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 263 Value ($000) $7 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 225 Value ($000) $6 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 471 Value ($000) $10 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 225 Value ($000) $5 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 225 Value ($000) $6 Avg Close $28.69 Range $24.84 - $30.76