TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,859 Value ($000) $421 Avg Close $36.02 Range $31.77 - $41.21
Q3 2024
Shares 9,041 Value ($000) $210 Avg Close $21.78 Range $17.90 - $24.92
Q1 2023
Shares 12,764 Value ($000) $134 Avg Close $11.66 Range $9.47 - $14.33
Q3 2022
Shares 17,331 Value ($000) $241 Avg Close $15.89 Range $13.89 - $17.42
Q1 2021
Shares 12,854 Value ($000) $295 Avg Close $20.42 Range $17.58 - $23.74
Q4 2018
Shares 14,275 Value ($000) $464 Avg Close $33.17 Range $29.08 - $36.52
Q1 2018
Shares 17,491 Value ($000) $490 Avg Close $27.16 Range $23.54 - $29.56
Q4 2016
Shares 12,479 Value ($000) $360 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 8,544 Value ($000) $232 Avg Close $29.16 Range $26.46 - $32.00