TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,095 Value ($000) $34 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 1,095 Value ($000) $36 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 1,095 Value ($000) $33 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 1,095 Value ($000) $30 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 1,095 Value ($000) $31 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 1,095 Value ($000) $30 Avg Close $27.44 Range $24.57 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,095	$34	$34.05	$30.53 - $37.29
Q4 2018	1,095	$36	$33.17	$29.08 - $36.52
Q3 2018	1,095	$33	$28.54	$24.00 - $31.01
Q2 2018	1,095	$30	$27.09	$25.07 - $29.48
Q1 2018	1,095	$31	$27.16	$23.54 - $29.56
Q4 2017	1,095	$30	$27.44	$24.57 - $29.31