TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,208 Value ($000) $4,943 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 102,639 Value ($000) $3,979 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 172,353 Value ($000) $6,132 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 156,846 Value ($000) $6,076 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 112,344 Value ($000) $3,832 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 261,594 Value ($000) $6,082 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 292,119 Value ($000) $6,056 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 346,758 Value ($000) $5,555 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 329,222 Value ($000) $6,041 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 359,700 Value ($000) $6,586 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 509,700 Value ($000) $4,195 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 480,700 Value ($000) $5,052 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 150,000 Value ($000) $1,574 Avg Close $12.37 Range $9.65 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,208	$4,943	$38.95	$35.86 - $41.47
Q3 2025	102,639	$3,979	$38.48	$34.94 - $42.74
Q2 2025	172,353	$6,132	$35.09	$31.07 - $39.80
Q1 2025	156,846	$6,076	$36.02	$31.77 - $41.21
Q4 2024	112,344	$3,832	$30.42	$22.51 - $35.39
Q3 2024	261,594	$6,082	$21.78	$17.90 - $24.92
Q2 2024	292,119	$6,056	$18.08	$14.04 - $23.35
Q1 2024	346,758	$5,555	$17.07	$13.69 - $20.93
Q4 2023	329,222	$6,041	$18.46	$15.88 - $21.34
Q3 2023	359,700	$6,586	$14.44	$7.00 - $21.75
Q2 2023	509,700	$4,195	$8.48	$6.44 - $11.50
Q1 2023	480,700	$5,052	$11.66	$9.47 - $14.33
Q4 2022	150,000	$1,574	$12.37	$9.65 - $17.33