TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,425 Value ($000) $1,903 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 42,258 Value ($000) $1,658 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 36,456 Value ($000) $1,297 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 30,323 Value ($000) $1,175 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 11,746 Value ($000) $401 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 54,083 Value ($000) $1,257 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 58,805 Value ($000) $1,219 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 77,695 Value ($000) $1,245 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 62,609 Value ($000) $1,149 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 51,943 Value ($000) $951 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 37,583 Value ($000) $309 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 25,941 Value ($000) $273 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 22,526 Value ($000) $236 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 14,894 Value ($000) $207 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 13,431 Value ($000) $212 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 12,622 Value ($000) $238 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 12,283 Value ($000) $248 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 12,210 Value ($000) $238 Avg Close $20.75 Range $18.52 - $23.52
Q4 2017
Shares 2,193 Value ($000) $61 Avg Close $27.44 Range $24.57 - $29.31