TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 624 Value ($000) $19 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 624 Value ($000) $17 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 624 Value ($000) $17 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 624 Value ($000) $17 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 624 Value ($000) $17 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 624 Value ($000) $17 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 624 Value ($000) $17 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 624 Value ($000) $18 Avg Close $27.26 Range $24.12 - $30.17