TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,700 Value ($000) $8,434 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 226,000 Value ($000) $8,868 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 305,300 Value ($000) $10,863 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 352,100 Value ($000) $13,640 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 297,012 Value ($000) $10,131 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 292,763 Value ($000) $6,807 Avg Close $21.78 Range $17.90 - $24.92

Q3 2023

Shares 108,707 Value ($000) $1,990 Avg Close $14.44 Range $7.00 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,700	$8,434	$38.95	$35.86 - $41.47
Q3 2025	226,000	$8,868	$38.48	$34.94 - $42.74
Q2 2025	305,300	$10,863	$35.09	$31.07 - $39.80
Q1 2025	352,100	$13,640	$36.02	$31.77 - $41.21
Q4 2024	297,012	$10,131	$30.42	$22.51 - $35.39
Q3 2024	292,763	$6,807	$21.78	$17.90 - $24.92
Q3 2023	108,707	$1,990	$14.44	$7.00 - $21.75