TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,286 Value ($000) $1,857 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 137,114 Value ($000) $5,380 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 27,043 Value ($000) $962 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 5,901 Value ($000) $229 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 8,891 Value ($000) $303 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 8,962 Value ($000) $208 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 15,394 Value ($000) $319 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 9,781 Value ($000) $157 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 8,206 Value ($000) $151 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 15,326 Value ($000) $281 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 14,137 Value ($000) $117 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 127,221 Value ($000) $1,336 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 125,894 Value ($000) $1,321 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 16,781 Value ($000) $233 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 112,528 Value ($000) $1,775 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 95,293 Value ($000) $1,798 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 113,645 Value ($000) $2,288 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 137,383 Value ($000) $2,678 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 356,466 Value ($000) $8,075 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 667,131 Value ($000) $15,287 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 462,243 Value ($000) $8,482 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 262,480 Value ($000) $4,924 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 269,392 Value ($000) $5,348 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 260,442 Value ($000) $4,387 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 222,431 Value ($000) $5,566 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 328,401 Value ($000) $8,362 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 424,897 Value ($000) $12,891 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 494,076 Value ($000) $15,201 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 477,477 Value ($000) $15,460 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 257,550 Value ($000) $7,740 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 335,861 Value ($000) $9,177 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 463,063 Value ($000) $12,972 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 161,248 Value ($000) $4,558 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 107,187 Value ($000) $2,990 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 71,527 Value ($000) $1,984 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 76,650 Value ($000) $2,032 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 173,150 Value ($000) $5,096 Avg Close $27.26 Range $24.12 - $30.17