TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 59,720 Value ($000) $1,388 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 30,574 Value ($000) $634 Avg Close $18.08 Range $14.04 - $23.35

Q1 2023

Shares 42,813 Value ($000) $450 Avg Close $11.66 Range $9.47 - $14.33

Q2 2019

Shares 6,730 Value ($000) $205 Avg Close $31.23 Range $28.73 - $34.12

Q4 2017

Shares 16,297 Value ($000) $453 Avg Close $27.44 Range $24.57 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	59,720	$1,388	$21.78	$17.90 - $24.92
Q2 2024	30,574	$634	$18.08	$14.04 - $23.35
Q1 2023	42,813	$450	$11.66	$9.47 - $14.33
Q2 2019	6,730	$205	$31.23	$28.73 - $34.12
Q4 2017	16,297	$453	$27.44	$24.57 - $29.31