TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 113,700 Value ($000) $1,195 Avg Close $11.66 Range $9.47 - $14.33

Q3 2022

Shares 108,638 Value ($000) $1,510 Avg Close $15.89 Range $13.89 - $17.42

Q4 2021

Shares 125,407 Value ($000) $2,527 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 154,401 Value ($000) $3,011 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 154,334 Value ($000) $3,497 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 225,552 Value ($000) $5,179 Avg Close $20.42 Range $17.58 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	113,700	$1,195	$11.66	$9.47 - $14.33
Q3 2022	108,638	$1,510	$15.89	$13.89 - $17.42
Q4 2021	125,407	$2,527	$19.51	$17.18 - $21.12
Q3 2021	154,401	$3,011	$20.75	$18.52 - $23.52
Q2 2021	154,334	$3,497	$24.37	$22.30 - $26.51
Q1 2021	225,552	$5,179	$20.42	$17.58 - $23.74