TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,092 Value ($000) $986 Avg Close $34.05 Range $30.53 - $37.29

Q3 2018

Shares 32,230 Value ($000) $981 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 18,306 Value ($000) $502 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 20,250 Value ($000) $568 Avg Close $27.16 Range $23.54 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,092	$986	$34.05	$30.53 - $37.29
Q3 2018	32,230	$981	$28.54	$24.00 - $31.01
Q2 2018	18,306	$502	$27.09	$25.07 - $29.48
Q1 2018	20,250	$568	$27.16	$23.54 - $29.56