TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,089 Value ($000) $342 Avg Close $19.34 Range $15.69 - $21.47

Q3 2021

Shares 11,079 Value ($000) $216 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 11,737 Value ($000) $266 Avg Close $24.37 Range $22.30 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,089	$342	$19.34	$15.69 - $21.47
Q3 2021	11,079	$216	$20.75	$18.52 - $23.52
Q2 2021	11,737	$266	$24.37	$22.30 - $26.51