TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734 Value ($000) $71 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 3,002 Value ($000) $118 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 3,002 Value ($000) $107 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 3,043 Value ($000) $118 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 3,061 Value ($000) $104 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 4,703 Value ($000) $109 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 12,164 Value ($000) $252 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 13,406 Value ($000) $215 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 675 Value ($000) $12 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 675 Value ($000) $12 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 675 Value ($000) $6 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 3,956 Value ($000) $42 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 4,232 Value ($000) $44 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 4,232 Value ($000) $59 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 4,232 Value ($000) $67 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 4,232 Value ($000) $80 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 4,027 Value ($000) $81 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 142,279 Value ($000) $2,774 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 7,254 Value ($000) $164 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 3,281 Value ($000) $75,332 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 3,281 Value ($000) $61 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 3,281 Value ($000) $61 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 3,281 Value ($000) $65 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 3,281 Value ($000) $54 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 3,281 Value ($000) $83 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 3,281 Value ($000) $84 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 3,281 Value ($000) $99 Avg Close $31.23 Range $28.73 - $34.12
Q3 2018
Shares 3,281 Value ($000) $100 Avg Close $28.54 Range $24.00 - $31.01
Q2 2017
Shares 5,445 Value ($000) $151 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 8,689 Value ($000) $230 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 5,445 Value ($000) $157 Avg Close $27.26 Range $24.12 - $30.17