TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,357 Value ($000) $52,577 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 1,121,227 Value ($000) $43,997 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 1,190,657 Value ($000) $42,364 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 1,183,928 Value ($000) $45,865 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 801,078 Value ($000) $27,325 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 943,181 Value ($000) $21,929 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 607,139 Value ($000) $12,586 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 1,112 Value ($000) $18 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 249,390 Value ($000) $4,576 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 335,175 Value ($000) $6,137 Avg Close $14.44 Range $7.00 - $21.75
Q1 2023
Shares 135,429 Value ($000) $1,423 Avg Close $11.66 Range $9.47 - $14.33
Q2 2022
Shares 12,524 Value ($000) $198 Avg Close $17.86 Range $15.04 - $21.00
Q3 2021
Shares 85,693 Value ($000) $1,671 Avg Close $20.75 Range $18.52 - $23.52
Q4 2020
Shares 111,844 Value ($000) $2,077 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 125,025 Value ($000) $2,305 Avg Close $21.04 Range $18.17 - $24.51
Q1 2020
Shares 14,814 Value ($000) $248 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 19,906 Value ($000) $506 Avg Close $24.52 Range $21.44 - $26.84
Q3 2018
Shares 3,497 Value ($000) $106 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 989 Value ($000) $27 Avg Close $27.09 Range $25.07 - $29.48