TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,373 Value ($000) $4,033 Avg Close $38.95 Range $35.86 - $41.47
Q1 2025
Shares 45,905 Value ($000) $2 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 138,963 Value ($000) $5 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 136,343 Value ($000) $3 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 128,104 Value ($000) $3 Avg Close $18.08 Range $14.04 - $23.35
Q4 2023
Shares 101,579 Value ($000) $2 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 165,200 Value ($000) $3 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 128,399 Value ($000) $1 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 167,164 Value ($000) $2 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 167,297 Value ($000) $2 Avg Close $12.37 Range $9.65 - $17.33
Q2 2022
Shares 13,257 Value ($000) $209 Avg Close $17.86 Range $15.04 - $21.00
Q2 2021
Shares 26,333 Value ($000) $597 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 157,590 Value ($000) $3,618 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 67,753 Value ($000) $1,258 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 26,400 Value ($000) $487 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 27,105 Value ($000) $539 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 10,084 Value ($000) $169 Avg Close $21.70 Range $14.05 - $25.64
Q3 2019
Shares 59,934 Value ($000) $1,546 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 7,500 Value ($000) $228 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 193,132 Value ($000) $5,935 Avg Close $34.05 Range $30.53 - $37.29