TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $2 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 768 Value ($000) $30 Avg Close $38.48 Range $34.94 - $42.74
Q4 2022
Shares 32 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 31 Value ($000) $0 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 311 Value ($000) $4 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 42 Value ($000) $0 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 173 Value ($000) $3 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 8,777 Value ($000) $171 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 8,634 Value ($000) $195 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 9,028 Value ($000) $207 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 1,881 Value ($000) $34 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 11,630 Value ($000) $214 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 508 Value ($000) $10 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 39 Value ($000) $1 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 39 Value ($000) $1 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 39 Value ($000) $1 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 75 Value ($000) $2 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 542 Value ($000) $17 Avg Close $34.05 Range $30.53 - $37.29