TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,117 Value ($000) $948 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 24,620 Value ($000) $966 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 26,559 Value ($000) $945 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 30,073 Value ($000) $1,165 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 28,728 Value ($000) $980 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 21,224 Value ($000) $493 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 10,583 Value ($000) $219 Avg Close $18.08 Range $14.04 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,117	$948	$38.95	$35.86 - $41.47
Q3 2025	24,620	$966	$38.48	$34.94 - $42.74
Q2 2025	26,559	$945	$35.09	$31.07 - $39.80
Q1 2025	30,073	$1,165	$36.02	$31.77 - $41.21
Q4 2024	28,728	$980	$30.42	$22.51 - $35.39
Q3 2024	21,224	$493	$21.78	$17.90 - $24.92
Q2 2024	10,583	$219	$18.08	$14.04 - $23.35