TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,454 Value ($000) $634 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 1,220 Value ($000) $48 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 5,368 Value ($000) $191 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 157,749 Value ($000) $6,111 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 108,993 Value ($000) $3,718 Avg Close $30.42 Range $22.51 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,454	$634	$38.95	$35.86 - $41.47
Q3 2025	1,220	$48	$38.48	$34.94 - $42.74
Q2 2025	5,368	$191	$35.09	$31.07 - $39.80
Q1 2025	157,749	$6,111	$36.02	$31.77 - $41.21
Q4 2024	108,993	$3,718	$30.42	$22.51 - $35.39