TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,224,374 Value ($000) $22,418 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 207,191 Value ($000) $1,705 Avg Close $8.48 Range $6.44 - $11.50

Q4 2022

Shares 421,339 Value ($000) $4,420 Avg Close $12.37 Range $9.65 - $17.33

Q1 2021

Shares 22,601 Value ($000) $519 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 26,699 Value ($000) $495 Avg Close $18.38 Range $16.38 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,224,374	$22,418	$14.44	$7.00 - $21.75
Q2 2023	207,191	$1,705	$8.48	$6.44 - $11.50
Q4 2022	421,339	$4,420	$12.37	$9.65 - $17.33
Q1 2021	22,601	$519	$20.42	$17.58 - $23.74
Q4 2020	26,699	$495	$18.38	$16.38 - $19.89