TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,000 Value ($000) $199 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 10,104 Value ($000) $140 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 13,120 Value ($000) $207 Avg Close $17.86 Range $15.04 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,000	$199	$12.37	$9.65 - $17.33
Q3 2022	10,104	$140	$15.89	$13.89 - $17.42
Q2 2022	13,120	$207	$17.86	$15.04 - $21.00